牛来 (Niu Lai)

牛来 · 美元计价

$0.05791

≈ ￥0.382206

2.46% ($0.00)

更新于 2026-11-11 08:55:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05652

24H 成交量

$437.44万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$20.67万	$314.21万	0.00%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$499.71万	-5.45%
604	ALABBALABB	$220.81	$226.23	$208.11	$12.23万	—	1.70%
150	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,376.60万	—	-0.02%
669	SFPSafePal	$0.2081	$0.2099	$0.2	$5.73万	$1.01亿	2.01%
622	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
401	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
598	ILVIlluvium	$2.75	$2.80	$2.68	$12.97万	$2,245.16万	-0.72%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$450.38万	-13.24%
179	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
348	ALLOAllora	$0.1457	$0.1504	$0.1426	$40.63万	$6,121.46万	-1.69%
21	SUISui	$0.8272	$0.8516	$0.8013	$2,690.32万	$33.68亿	-1.65%
169	AMZNBAmazon (bStocks Tokenized Stoc	$271.98	$273.03	$265.06	$110.28万	$400.11万	1.74%
73	XPLPlasma	$0.05233	$0.05421	$0.05104	$493.14万	$2.50亿	1.79%
210	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
525	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
377	ATMAtletico Madrid Fan Token	$0.728	$0.75	$0.713	$36.15万	$668.31万	0.28%
74	APTAptos	$0.569	$0.5965	$0.5538	$490.00万	$5.00亿	-3.03%