币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4819

≈ ￥3.1805

-2.82% (-$0.01)

更新于 2026-11-11 07:20:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4959

24H 成交量

$122.51万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ACMAC Milan Fan Token	$0.216	$0.224	$0.214	$21.53万	$314.21万	-0.92%
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$499.71万	-5.45%
615	ALABBALABB	$218.73	$226.23	$208.11	$11.06万	—	0.34%
149	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
25	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$2,279.55万	—	-0.03%
672	SFPSafePal	$0.2049	$0.2099	$0.2	$5.26万	$1.01亿	0.39%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
401	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
599	ILVIlluvium	$2.74	$2.80	$2.68	$12.83万	$2,245.16万	-1.08%
502	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$450.38万	-13.24%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
353	ALLOAllora	$0.1442	$0.1504	$0.1426	$40.20万	$6,121.46万	-1.97%
21	SUISui	$0.8211	$0.8516	$0.8013	$2,699.98万	$33.68亿	-2.81%
175	AMZNBAmazon (bStocks Tokenized Stoc	$271.62	$273.03	$265.06	$107.78万	$400.11万	1.14%
71	XPLPlasma	$0.05234	$0.05421	$0.05104	$500.06万	$2.50亿	1.00%
211	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
521	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
379	ATMAtletico Madrid Fan Token	$0.723	$0.75	$0.713	$36.11万	$668.31万	-0.41%
73	APTAptos	$0.5631	$0.5965	$0.5538	$483.93万	$5.00亿	-4.01%