Synthetix

SNX · 美元计价

$0.1641

≈ ￥1.0831

-2.84% (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高

$0.1694

24H 最低

$0.1634

今日开盘

$0.1689

24H 成交量

$5.73万

流通市值

$9,566.34万

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$91.76万	$328.63万	-0.89%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,568.08	—	0.04%
107	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,038.96万	—	-0.01%
600	SFPSafePal	$0.2085	$0.2172	$0.2075	$5.02万	$1.04亿	-3.52%
527	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
309	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
557	ILVIlluvium	$2.84	$2.89	$2.80	$8.64万	$2,352.71万	-1.73%
390	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
120	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
525	ALLOAllora	$0.1504	$0.1563	$0.1497	$10.87万	$6,319.30万	-3.59%
22	SUISui	$0.8522	$0.8736	$0.8471	$1,023.50万	$35.17亿	-1.98%
602	AMZNBAmazon (bStocks Tokenized Stoc	$259.39	$260.03	$259.14	$4.97万	$388.01万	-0.24%
61	XPLPlasma	$0.05602	$0.05901	$0.05597	$268.13万	$2.68亿	-4.17%
145	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
406	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
208	ATMAtletico Madrid Fan Token	$0.77	$0.843	$0.753	$57.21万	$711.49万	-2.66%
90	APTAptos	$0.5943	$0.608	$0.5903	$158.36万	$5.27亿	-1.10%