Quant

QNT · 美元计价

$195.82

≈ ￥1292.41

-3.37% (-$6.83)

更新于 2026-11-08 15:40:02

24H 最高

$203.15

24H 最低

$193.34

今日开盘

$202.65

24H 成交量

$551.68万

流通市值

$28.22亿

24H 涨跌额

(-$6.83)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$93.75万	$328.63万	-0.89%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
663	ALABBALABB	$191	$192.94	$190.45	$7,506.66	—	0.12%
105	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
21	RWUSDRWUSD	$1	$1.00	$0.9997	$1,056.25万	—	0.01%
583	SFPSafePal	$0.208	$0.2164	$0.2075	$6.42万	$1.04亿	-3.79%
524	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
309	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
547	ILVIlluvium	$2.83	$2.89	$2.80	$9.34万	$2,352.71万	-1.74%
388	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
119	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
541	ALLOAllora	$0.1504	$0.1554	$0.1497	$9.77万	$6,319.30万	-3.16%
18	SUISui	$0.8534	$0.8718	$0.8471	$1,119.48万	$35.17亿	-2.10%
600	AMZNBAmazon (bStocks Tokenized Stoc	$259.51	$260.03	$259.14	$5.07万	$388.01万	-0.14%
61	XPLPlasma	$0.05585	$0.05901	$0.05558	$269.10万	$2.68亿	-5.15%
145	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
407	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
210	ATMAtletico Madrid Fan Token	$0.768	$0.843	$0.753	$56.98万	$711.49万	-2.91%
91	APTAptos	$0.5935	$0.608	$0.5903	$155.55万	$5.27亿	-1.35%