NEAR Protocol

NEAR · 美元计价

$3.706

≈ ￥24.4596

-1.12% (-$0.04)

更新于 2026-11-08 15:30:02

24H 最高

$3.76

24H 最低

$3.62

今日开盘

$3.748

24H 成交量

$3,113.85万

流通市值

$48.32亿

24H 涨跌额

(-$0.04)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$93.72万	$328.63万	-0.44%
205	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
664	ALABBALABB	$190.98	$192.94	$190.45	$7,505.89	—	-0.02%
106	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
21	RWUSDRWUSD	$1	$1.00	$0.9997	$1,058.64万	—	0.00%
586	SFPSafePal	$0.2086	$0.2164	$0.2075	$6.37万	$1.04亿	-3.56%
526	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
308	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
548	ILVIlluvium	$2.83	$2.89	$2.80	$9.37万	$2,352.71万	-1.74%
387	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
120	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
538	ALLOAllora	$0.1502	$0.1555	$0.1497	$9.90万	$6,319.30万	-3.35%
18	SUISui	$0.8526	$0.8718	$0.8471	$1,113.61万	$35.17亿	-2.09%
601	AMZNBAmazon (bStocks Tokenized Stoc	$259.5	$260.03	$259.14	$4.96万	$388.01万	-0.13%
61	XPLPlasma	$0.05577	$0.05901	$0.05558	$268.80万	$2.68亿	-5.11%
146	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
407	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
212	ATMAtletico Madrid Fan Token	$0.771	$0.843	$0.753	$56.98万	$711.49万	-2.28%
92	APTAptos	$0.5933	$0.608	$0.5903	$156.70万	$5.27亿	-1.36%