Kusama

KSM · 美元计价

$3.23

≈ ￥21.318

-2.42% (-$0.08)

更新于 2026-11-08 14:50:01

24H 最高

$3.32

24H 最低

$3.21

今日开盘

$3.31

24H 成交量

$3.70万

流通市值

$6,140.29万

24H 涨跌额

(-$0.08)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ACMAC Milan Fan Token	$0.223	$0.243	$0.222	$93.65万	$328.63万	-1.33%
207	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,568.08	—	0.04%
107	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,040.07万	—	-0.01%
600	SFPSafePal	$0.2081	$0.2172	$0.2075	$5.06万	$1.04亿	-3.79%
526	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
308	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
543	ILVIlluvium	$2.83	$2.89	$2.80	$9.60万	$2,352.71万	-1.74%
389	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
120	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
528	ALLOAllora	$0.1501	$0.1562	$0.1497	$10.75万	$6,319.30万	-3.54%
20	SUISui	$0.8502	$0.8736	$0.8471	$1,072.22万	$35.17亿	-2.32%
601	AMZNBAmazon (bStocks Tokenized Stoc	$259.46	$260.03	$259.14	$4.99万	$388.01万	-0.19%
60	XPLPlasma	$0.05571	$0.05901	$0.05558	$271.65万	$2.68亿	-4.75%
145	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
408	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
209	ATMAtletico Madrid Fan Token	$0.772	$0.843	$0.753	$57.16万	$711.49万	-1.78%
91	APTAptos	$0.5928	$0.608	$0.5903	$158.44万	$5.27亿	-1.28%