埃欧塔

IOTA · 美元计价

$0.0353

≈ ￥0.23298

-4.85% (-$0.00)

更新于 2026-11-08 15:45:03

24H 最高

$0.0372

24H 最低

$0.0353

今日开盘

$0.0371

24H 成交量

$24.90万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ACMAC Milan Fan Token	$0.223	$0.243	$0.222	$93.75万	$328.63万	-1.33%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
663	ALABBALABB	$191	$192.94	$190.45	$7,506.66	—	0.12%
105	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
21	RWUSDRWUSD	$1	$1.00	$0.9997	$1,057.40万	—	0.01%
583	SFPSafePal	$0.208	$0.2164	$0.2075	$6.42万	$1.04亿	-3.61%
526	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
309	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
547	ILVIlluvium	$2.83	$2.89	$2.80	$9.33万	$2,352.71万	-1.74%
387	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
119	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
538	ALLOAllora	$0.1502	$0.1549	$0.1497	$9.82万	$6,319.30万	-2.97%
18	SUISui	$0.8542	$0.8718	$0.8471	$1,120.85万	$35.17亿	-1.94%
600	AMZNBAmazon (bStocks Tokenized Stoc	$259.51	$260.03	$259.14	$5.07万	$388.01万	-0.14%
62	XPLPlasma	$0.05595	$0.05901	$0.05558	$270.24万	$2.68亿	-4.99%
145	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
406	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
211	ATMAtletico Madrid Fan Token	$0.768	$0.843	$0.753	$56.88万	$711.49万	-2.91%
91	APTAptos	$0.5932	$0.608	$0.5903	$157.47万	$5.27亿	-1.36%